TABLO-Borsa İstanbul'da Endeks Değişimleri-17 Mayıs

Anlık Borsa Haberleri - 17 Mayıs 2018, 18:10

 

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XFINK BIST FIN. KIR. FAKTORING 79582.50 72898.27 83456.43 71860.59 9.17 11.88 -24.98
XMADN BIST MADENCILIK 65416.41 63289.10 66295.08 62289.42 3.36 11.09 3.80
XKAGT BIST ORMAN KAGIT BASIM 46683.96 45550.37 46716.34 45858.25 2.49 -1.67 -9.80
XSKON BIST KONYA 65242.63 64022.07 65868.31 63740.41 1.91 3.33 -7.23
XUTEK BIST TEKNOLOJI 101313.25 99992.67 104075.69 100099.51 1.32 1.92 -5.41
XSKAY BIST KAYSERI 409922.94 404656.47 413354.78 400759.95 1.30 -4.99 -5.55
XTCRT BIST TICARET 181840.46 179647.14 182252.03 178883.95 1.22 2.56 0.27
XINSA BIST INSAAT 73603.42 72977.48 73814.61 73103.56 0.86 -0.28 -1.14
XSKOC BIST KOCAELI 196334.45 194806.94 196713.07 194575.63 0.78 -0.73 -0.20
XMESY BIST METAL ESYA MAKINA 136203.86 135644.04 137213.34 135446.14 0.41 -0.14 -4.62
XHOLD BIST HOLDING VE YATIRIM 77811.26 77569.45 78200.36 77118.17 0.31 -1.65 -3.25
XSBUR BIST BURSA 165559.55 165147.90 166556.49 164586.51 0.25 -0.04 -5.62
XSANK BIST ANKARA 126746.67 126482.50 128547.49 125437.74 0.21 0.10 -6.52
XSGRT BIST SIGORTA 314355.28 314018.55 314732.40 312447.64 0.11 0.60 -1.22
XMANA BIST METAL ANA 303236.63 302984.60 306626.11 299436.50 0.08 8.01 13.45
XSDNZ BIST DENIZLI 78632.52 78568.05 79789.88 77812.49 0.08 -3.56 -15.57
XTUMY BIST TUM-100 146027.52 145967.48 146802.11 145438.20 0.04 0.61 -5.68
XUSIN BIST SINAI 123784.14 123890.70 124528.49 123326.29 -0.09 1.76 -0.82
XUHIZ BIST HIZMETLER 73840.70 73918.92 74202.61 73666.08 -0.11 0.09 -4.13
XYUZO BIST 100-30 128550.57 128766.87 129581.68 128475.20 -0.17 -1.40 -7.02
XYLDZ BIST YILDIZ 103326.84 103567.16 104099.20 102998.20 -0.23 0.16 -2.22
XTMTU BIST TEMETTU 100820.84 101072.66 101667.72 100408.19 -0.25 0.18 -0.41
XUTUM BIST TUM 103682.32 103942.08 104482.38 103380.06 -0.25 0.08 -2.69
XU100 BIST 100 101869.35 102157.88 102713.90 101561.10 -0.28 0.02 -2.31
X100S BIST 100 AGIRLIK SINIRLAMALI 101890.09 102178.68 102718.14 101596.83 -0.28 0.02 -2.12
XU050 BIST 50 97962.89 98240.83 98809.97 97652.41 -0.28 0.30 -1.22
X030S BIST 30 AGIRLIK SINIRLAMALI 126286.90 126664.50 127436.71 125827.87 -0.30 0.37 -0.94
XU030 BIST 30 125479.32 125866.56 126693.04 125002.40 -0.31 0.33 -1.14
XSIST BIST ISTANBUL 98989.24 99295.24 99620.71 98785.32 -0.31 -1.37 -4.63
XKURY BIST KURUMSAL YONETIM 89432.76 89788.00 90507.57 89400.08 -0.40 0.12 -1.10
XTAST BIST TAS TOPRAK 76188.00 76552.45 76881.68 75939.37 -0.48 -3.16 -7.85
XTM25 BIST TEMETTU 25 142270.04 142955.50 143640.32 141909.32 -0.48 1.16 1.25
XKOBI BIST KOBI SANAYI 60215.82 60513.75 61018.96 60087.50 -0.49 -3.04 -8.55
XGMYO BIST GAYRIMENKUL Y.O. 39219.21 39432.27 39741.04 39169.47 -0.54 -0.96 -2.95
XUMAL BIST MALI 115681.04 116312.60 117468.91 115149.33 -0.54 -1.38 -3.28
XUSRD BIST SURDURULEBILIRLIK 128846.05 129604.21 130339.18 128579.76 -0.58 -0.44 -2.52
XILTM BIST ILETISIM 32030.08 32223.94 32175.58 31812.03 -0.60 -1.48 -7.83
XKMYA BIST KIMYA PETROL PLASTIK 94668.02 95255.93 96221.88 94218.78 -0.62 -1.29 -7.96
XBANA BIST ANA 116594.67 117422.52 118049.92 116545.75 -0.71 -1.99 -10.92
XELKT BIST ELEKTRIK 4163.74 4195.36 4212.17 4150.50 -0.75 -0.44 -6.57
XTEKS BIST TEKSTIL DERI 30653.46 30899.55 31053.56 30491.73 -0.80 -1.97 -7.17
XSBAL BIST BALIKESIR 62225.48 62740.80 63365.75 62214.76 -0.82 -2.81 -16.08
XHARZ BIST HALKA ARZ 159722.58 161073.69 162258.49 158791.81 -0.84 3.18 -3.97
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 82604.57 83422.15 84308.60 82514.36 -0.98 -2.65 -10.87
XSIZM BIST IZMIR 135466.61 136837.21 138696.76 134559.01 -1.00 0.99 -19.13
XGIDA BIST GIDA ICECEK 124645.31 126037.27 126685.71 124645.31 -1.10 -3.31 -6.50
XSPOR BIST SPOR 47201.37 47734.97 48584.08 47105.20 -1.12 -5.69 -6.53
XBANK BIST BANKA 143077.14 144718.72 146769.63 142603.34 -1.13 -1.51 -3.16
XULAS BIST ULASTIRMA 159453.66 161367.81 162911.97 159298.15 -1.19 -0.05 -2.98
XYORT BIST MENKUL KIYM. Y.O. 23364.98 23647.13 23777.39 23242.79 -1.19 -0.84 -8.44
XBLSM BIST BILISIM 22705.77 23020.84 23145.97 22705.77 -1.37 -3.68 -9.15
XSANT BIST ANTALYA 47057.14 47952.83 48318.75 46992.13 -1.87 -2.12 -15.02
XTRZM BIST TURIZM 6515.34 6642.76 6696.21 6508.75 -1.92 -1.80 -15.16
XSTKR BIST TEKIRDAG 191330.74 196111.86 198471.96 190404.94 -2.44 5.90 -2.28
XSADA BIST ADANA 184713.15 190593.44 191865.85 183013.30 -3.09 0.25 -2.73

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey