TABLO-Borsa İstanbul'da Endeks Değişimleri-13 Mart

Anlık Borsa Haberleri - 13 Mart 2018, 18:10

 

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSADA BIST ADANA 174925.68 162122.50 177150.03 167450.90 7.90 9.02 10.59
XULAS BIST ULASTIRMA 186565.34 181394.93 186860.56 180960.36 2.85 7.50 -3.57
XSKAY BIST KAYSERI 625566.68 612240.12 627811.18 612379.35 2.18 4.98 15.71
XTEKS BIST TEKSTIL DERI 39089.84 38431.26 39268.44 38454.44 1.71 4.57 12.94
XSKON BIST KONYA 78996.14 77668.25 80254.84 76936.48 1.71 2.74 -0.16
XILTM BIST ILETISIM 37518.11 37158.77 37655.74 36837.07 0.97 1.57 -0.93
XMANA BIST METAL ANA 282830.71 280255.65 284587.49 279924.10 0.92 1.11 -0.90
XUHIZ BIST HIZMETLER 85707.36 84963.50 85921.26 84634.84 0.88 1.84 -0.90
XSANK BIST ANKARA 161830.13 160839.92 162197.10 160257.07 0.62 2.89 3.97
XUTEK BIST TEKNOLOJI 131648.44 130942.64 132104.47 130560.85 0.54 1.34 -0.82
XTUMY BIST TUM-100 166841.94 166218.05 166841.94 165848.84 0.38 0.81 0.78
XKMYA BIST KIMYA PETROL PLASTIK 112801.35 112393.03 113565.93 112553.77 0.36 1.70 -0.68
XSTKR BIST TEKIRDAG 218810.53 218019.15 219437.62 215692.25 0.36 4.30 7.15
XSIST BIST ISTANBUL 114452.16 114100.38 114529.43 113112.88 0.31 1.38 -1.19
XSGRT BIST SIGORTA 306767.62 305865.58 306846.80 303527.07 0.29 0.57 -1.51
XTAST BIST TAS TOPRAK 88208.34 87976.02 88208.34 87091.29 0.26 1.21 1.51
XKAGT BIST ORMAN KAGIT BASIM 55154.94 55070.44 55492.43 54725.21 0.15 -0.81 0.55
XUSIN BIST SINAI 134301.98 134116.26 134640.05 133534.80 0.14 1.14 0.43
XSKOC BIST KOCAELI 218038.14 217877.93 219633.62 217757.87 0.07 1.80 -0.83
XHOLD BIST HOLDING VE YATIRIM 92090.21 92037.09 92218.59 91271.29 0.06 0.66 -0.44
XSPOR BIST SPOR 53925.81 53897.93 54458.84 53779.80 0.05 0.22 -2.72
XMESY BIST METAL ESYA MAKINA 160677.05 160597.41 161097.89 159883.91 0.05 0.64 -0.73
XBANA BIST ANA 144057.59 144012.13 144388.36 143118.75 0.03 0.41 0.21
XTCRT BIST TICARET 202294.67 202248.17 204203.22 201242.63 0.02 -1.04 1.55
XSIZM BIST IZMIR 174855.16 174824.93 176184.33 174307.51 0.02 0.50 1.35
X030S BIST 30 AGIRLIK SINIRLAMALI 145802.04 145851.00 146277.78 145100.62 -0.03 1.30 -0.97
XU050 BIST 50 113071.59 113150.08 113411.49 112529.64 -0.07 1.28 -0.81
XU030 BIST 30 145125.68 145230.70 145642.19 144448.13 -0.07 1.29 -0.97
XSDNZ BIST DENIZLI 86436.47 86499.43 87238.28 85773.40 -0.07 -0.15 1.47
XUTUM BIST TUM 120176.20 120268.48 120459.30 119565.89 -0.08 1.12 -0.45
XYLDZ BIST YILDIZ 119534.87 119642.66 119815.44 118914.44 -0.09 1.16 -0.54
X100S BIST 100 AGIRLIK SINIRLAMALI 118290.94 118435.54 118605.88 117700.57 -0.12 1.16 -0.57
XU100 BIST 100 118266.86 118411.44 118610.93 117668.68 -0.12 1.16 -0.57
XUSRD BIST SURDURULEBILIRLIK 151624.88 151881.92 152074.71 150890.23 -0.17 1.26 -1.26
XHARZ BIST HALKA ARZ 176115.00 176442.54 176690.84 175330.02 -0.19 0.20 -0.49
XTM25 BIST TEMETTU 25 162895.03 163231.71 163673.37 162260.39 -0.21 1.04 -0.36
XKURY BIST KURUMSAL YONETIM 103050.14 103280.92 103443.03 102667.25 -0.22 1.04 -0.57
XTRZM BIST TURIZM 8884.41 8904.88 8985.29 8826.72 -0.23 0.93 -2.30
XINSA BIST INSAAT 82832.76 83031.18 83159.61 82188.86 -0.24 0.27 -2.50
XYORT BIST MENKUL KIYM. Y.O. 28961.12 29031.52 29119.54 28810.38 -0.24 -0.18 -0.05
XSANT BIST ANTALYA 65202.92 65364.46 66052.60 64646.64 -0.25 0.66 -1.69
XTMTU BIST TEMETTU 117650.11 118034.77 118140.54 117317.95 -0.33 0.68 -0.88
XYUZO BIST 100-30 151931.64 152443.83 152744.64 150897.51 -0.34 0.57 1.19
XGMYO BIST GAYRIMENKUL Y.O. 42962.15 43191.25 43390.03 42906.34 -0.53 -0.37 0.64
XUMAL BIST MALI 140249.45 141319.87 141357.77 140039.15 -0.76 0.66 -0.84
XSBUR BIST BURSA 201036.67 202765.23 203270.45 200566.71 -0.85 -0.08 -3.70
XFINK BIST FIN. KIR. FAKTORING 43972.42 44364.47 44550.46 43608.48 -0.88 -0.65 -2.11
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 114787.21 116106.24 116037.43 114509.96 -1.14 -1.39 -3.07
XGIDA BIST GIDA ICECEK 140142.42 141765.39 141801.03 138868.99 -1.14 -0.66 2.80
XBANK BIST BANKA 180805.62 183071.92 183064.34 180548.93 -1.24 0.82 -1.22
XELKT BIST ELEKTRIK 5205.90 5272.13 5297.31 5181.51 -1.26 0.16 0.32
XBLSM BIST BILISIM 29908.28 30420.61 30377.66 29777.53 -1.68 -1.89 -3.82
XSBAL BIST BALIKESIR 81884.41 83340.38 83675.53 81190.52 -1.75 -1.21 -3.25
XKOBI BIST KOBI SANAYI 69180.53 70711.05 70603.84 68865.29 -2.16 -2.59 -5.76
XMADN BIST MADENCILIK 57652.35 59448.22 60006.13 57561.64 -3.02 3.54 8.89

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey