TABLO-Bireysel Emeklilik ve Yatırım Fonları

Anlık Borsa Haberleri - 13 Mart 2018, 14:27

 

FON ADI Bugünkü F. Dünkü F. Gün.F %G.F
--------------------------------------------------------------------------------------------------------------------------------------------
AEGON EMEK.VE HAYAT A.S. STA.EME. 0.045816 0.045928 -0.000112 -0.24
AEGON EMEK.VE HAYAT A.S. HIS.SEN.EME. 0.098175 0.098327 -0.000152 -0.15
AEGON EMEK.VE HAYAT A.S. KAR.EME. 0.056788 0.056855 -0.000067 -0.12
AEGON EMEK.VE HAYAT A.S. PARA PIY.EME. 0.042698 0.042685 0.000013 0.03
AK PORTFOY AMERIKA YABANCI HISSE SENEDI FONU 0.043089 0.042764 0.000325 0.76
AK PORTFOY AVRUPA YABANCI HISSE SENEDI FONU 0.031252 0.030943 0.000309 1.00
AK PORTFOY ALTIN FONU 0.038589 0.038640 -0.000051 -0.13
AK PORTFOY BIREBIR BANKACILIK DEG.OZEL FON 0.014228 0.014227 0.000001 0.01
AK PORTFOY BIST BANKA ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.122727 0.123726 -0.000999 -0.81
AK PORTFOY DEG.FON 0.126629 0.126671 -0.000042 -0.03
AK PORTFOY GELISEN ULKELER YABANCI HISSE SENEDI FONU 0.020510 0.020314 0.000196 0.96
AK PORTFOY IKINCI PARA PIYASASI FONU 4.131578 4.130120 0.001458 0.04
AK PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 0.033243 0.033265 -0.000022 -0.07
AK PORTFOY YABANCI HISSE SENEDI FONU 0.053545 0.053104 0.000441 0.83
AK PORTFOY YENI TEKNOLOJILER YABANCI HISSE SENEDI FONU 0.024564 0.024516 0.000048 0.20
ALKHAIR PORTFOY KIRA SERTIFIKASI (SUKUK) KATILIM FONU 0.232237 0.232221 0.000016 0.01
ALKHAIR PORTFOY BIR.KATILIM FONU 0.043052 0.043039 0.000013 0.03
ALKHAIR PORTFOY KATILIM HISSE SENEDI FONU( HISSE SENEDI YOGUN FON) 1.014208 1.011050 0.003158 0.31
ALLIANZ HAYAT VE EMEK.A.S. ALT.EME. 0.017061 0.017082 -0.000021 -0.12
ALLIANZ HAYAT VE EMEK.A.S. BIR.DIS BOR.ARA.EME. 0.062538 0.062498 0.000040 0.06
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.GRUP EME. 0.034289 0.034395 -0.000106 -0.31
ALLIANZ HAYAT VE EMEK.A.S. DEG.EME. 0.026831 0.026841 -0.000010 -0.04
ALLIANZ HAYAT VE EMEK.A.S. DEN.DEG. 0.068845 0.068886 -0.000041 -0.06
ALLIANZ HAYAT VE EMEK.A.S. HIS.SEN.EME.FONU 0.099596 0.100013 -0.000417 -0.42
ALLIANZ HAYAT VE EMEK.A.S. STA.EME. 0.013202 0.013239 -0.000037 -0.28
ALLIANZ HAYAT VE EMEK.A.S.KAT.EME. 0.013578 0.013644 -0.000066 -0.48
ANADOLU HAYAT A.S. ALT.KAT.EME. 0.017106 0.017128 -0.000022 -0.13
ANADOLU HAYAT EMEK. A.S.HSBC POR.BOR.ARA.EME. 0.035665 0.035771 -0.000106 -0.30
ANADOLU HAYAT EMEK.A.S. AGR.DEG. 0.017396 0.017410 -0.000014 -0.08
ANADOLU HAYAT EMEK.A.S. OZEL SEK.BOR.ARA.E.Y. 0.017478 0.017472 0.000006 0.03
ANADOLU HAYAT EMEK.A.S. STA.EME. 0.027573 0.027654 -0.000081 -0.29
ANADOLU HAYAT EMEK.A.S.B.R.YAB.DEG. 0.025647 0.025624 0.000023 0.09
ANADOLU HAYAT EMEK.A.S.DEN.DEG. 0.062102 0.062175 -0.000073 -0.12
ANADOLU HAYAT EMEK.A.S.HIS.SEN.EME. 0.122319 0.122769 -0.000450 -0.37
ANADOLU HAYAT EMEK.A.S.IKI.HIS.SEN.EME. 0.052795 0.053017 -0.000222 -0.42
ANADOLU HAYAT EMEK.A.S.IKI.KAMU DIS BOR.ARA.EME. 0.049215 0.049208 0.000007 0.01
ANADOLU HAYAT EMEK.A.S.IS BAN.IST.END.EME. 0.043339 0.043680 -0.000341 -0.78
ANADOLU HAYAT EMEK.A.S.TEM.DEG.EME. 0.050305 0.050298 0.000007 0.01
ANADOLU HAYAT EMEK.A.S.UZUN VAD.BOR.ARA.EME. 0.056180 0.056341 -0.000161 -0.29
ANADOLU HAYAT EMEK.KATKI EMEK.YAT.FONU 0.013299 0.013364 -0.000065 -0.49
ANADOLU HAYAT EMEKILIK A.S.UZUN VAD.BOR.ARA.GRUP EME. 0.053683 0.053811 -0.000128 -0.24
ATA PORTFOY IKINCI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.025448 0.025553 -0.000105 -0.41
ATA PORTFOY KARMA FON 24.609355 24.614419 -0.005064 -0.02
ATA PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.019191 0.019186 0.000005 0.03
ATA PORTFOY PARA PIYASASI FONU 0.417570 0.417434 0.000136 0.03
ATLAS YAT.ORT. 1.494772 1.496793 -0.002021 -0.14
AVIVASA EMEK.VE HAYAT A.S. BOR.ARA.EME. 0.052365 0.052519 -0.000154 -0.29
AVIVASA EMEK.VE HAYAT A.S. BIR. 0.036744 0.036645 0.000099 0.27
AVIVASA EMEK.VE HAYAT A.S. BIR.PIY.EME. 0.045906 0.045890 0.000016 0.03
AVIVASA EMEK.VE HAYAT A.S. DIN.DEG. EME. 0.055740 0.055771 -0.000031 -0.06
AVIVASA EMEK.VE HAYAT A.S. HIS.SEN.GRUP EME. 0.058658 0.058760 -0.000102 -0.17
AVIVASA EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.EME. 0.050644 0.050618 0.000026 0.05
AVIVASA EMEK.VE HAYAT A.S. KAT.EME. 0.013502 0.013561 -0.000059 -0.44
AVIVASA EMEK.VE HAYAT A.S. MUH.DEG. EME. 0.044770 0.044769 0.000001 0.00
AVIVASA EMEK.VE HAYAT A.S. UZUN VAD.BOR.ARA.EME. 0.051425 0.051550 -0.000125 -0.24
AVIVASA EMEK.VE HAYAT A.S.AGR.DEG. 0.056081 0.056208 -0.000127 -0.23
AVIVASA EMEK.VE HAYAT A.S.HIS.SEN.EME. 0.068673 0.068924 -0.000251 -0.36
AVIVASA EMEK.VE HAYAT A.S.IKI.PARA PIY.EME. 0.043148 0.043133 0.000015 0.03
AVRASYA GYO 1.475000 1.474700 0.000300 0.02
AXA HAYAT VE EMEK.A.S. KAMU BOR.ARA. STA. EME. 0.014781 0.014823 -0.000042 -0.28
AXA HAYAT VE EMEK.A.S. KAT.EME. 0.013525 0.013586 -0.000061 -0.45
AXA HAYAT VE EMEK.A.S.DEG. EME. 0.017553 0.017571 -0.000018 -0.10
AXA HAYAT VE EMEK.A.S.PARA PIY. EME. 0.016477 0.016472 0.000005 0.03
AXA HAYAT VE EMKLILIK A.S.KAMU DIS BOR.ARA.EME. 0.018768 0.018746 0.000022 0.12
AZIMUT PYS BIR.HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 39.857278 39.881264 -0.023986 -0.06
AZIMUT PYS COKLU VARLIK DEG.FON 0.092669 0.092567 0.000102 0.11
AZIMUT PYS DORDUNCU DEG.FON 0.016143 0.016136 0.000007 0.04
AZIMUT PYS PARA PIYASASI FONU 0.093508 0.093482 0.000026 0.03
AZIMUT PYS YABANCI BYF FON SEPETI FONU 0.016719 0.016693 0.000026 0.16
BEREKET EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.017741 0.017764 -0.000023 -0.13
BEREKET EMEK.VE HAYAT A.S. BUY.KAT.DEG. 0.016392 0.016375 0.000017 0.10
BEREKET EMEK.VE HAYAT A.S. KAT.DEG.EME. 0.016570 0.016546 0.000024 0.15
BEREKET EMEK.VE HAYAT A.S. KAT.STA.EME. 0.013636 0.013637 -0.000001 -0.01
BIZIM PORTFOY BIR.KATILIM FONU 0.033683 0.033694 -0.000011 -0.03
BIZIM PORTFOY ENERJI SEKTORU KATILIM HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.034233 0.034139 0.000094 0.28
BIZIM PORTFOY IKINCI KIRA SERTIFIKASI KATILIM FONU 0.013149 0.013147 0.000002 0.02
BIZIM PORTFOY INSAAT SEKTORU KATILIM HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.041597 0.041423 0.000174 0.42
BIZIM PORTFOY KATILIM 30 ENDEKSI HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 18.307348 18.261467 0.045881 0.25
BNP PARIBAS CARDIF EMEK. A.S. BIR. 0.047863 0.047911 -0.000048 -0.10
BNP PARIBAS CARDIF EMEK.A.S. BIR.PIY.EME. 0.045827 0.045812 0.000015 0.03
BNP PARIBAS CARDIF EMEK.A.S. IKI.KAMU DIS BOR.ARA.EME. 0.045923 0.045888 0.000035 0.08
BNP PARIBAS CARDIF EMEK.A.S. KAMU BOR.ARA.EME. 0.045076 0.045190 -0.000114 -0.25
BNP PARIBAS CARDIF EMEK.A.S. KAMU BOR.ARA.GRUP EME. 0.023436 0.023494 -0.000058 -0.25
BNP PARIBAS CARDIF EMEK.A.S. KAT.EME. 0.013686 0.013727 -0.000041 -0.30
BNP PARIBAS CARDIF EMEK.A.S.IKI.DEG. 0.013342 0.013337 0.000005 0.04
BNP PARIBAS CARDIF EMEK.ALTIN EMEK.YAT. FONU 0.017303 0.017325 -0.000022 -0.13
DENIZ PORTFOY ALTIN FONU 0.021163 0.021193 -0.000030 -0.14
DENIZ PORTFOY BIR.DEG.FON 0.028702 0.028703 -0.000001 0.00
DENIZ PORTFOY BIST 100 ENDEKSI HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.073817 0.074026 -0.000209 -0.28
DENIZ PORTFOY DORDUNCU DEG.FON 0.370378 0.371251 -0.000873 -0.24
DENIZ PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.217668 0.218191 -0.000523 -0.24
DENIZ PORTFOY KISALI VADELI BORCLANMA ARACLARI FONU 0.015312 0.015307 0.000005 0.03
DENIZ PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 0.019278 0.019294 -0.000016 -0.08
DENIZ PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.017202 0.017196 0.000006 0.03
DENIZ PORTFOY PARA PIYASASI FONU 0.693109 0.692876 0.000233 0.03
DENIZ PORTFOY UCUNCU DEG.FON 0.830263 0.832365 -0.002102 -0.25
DENIZ PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.582857 0.585074 -0.002217 -0.38
EURO KAPİTAL YAT.ORT. 1.374323 1.367817 0.006506 0.48
EURO YAT.ORT. 1.300909 1.294822 0.006087 0.47
FIBA EMEK.VE HAYAT A.S. OYAK POR.STA.EME. 0.012676 0.012704 -0.000028 -0.22
FIBA PORTFOY ALTIN FONU 0.014365 0.014382 -0.000017 -0.12
FIBA PORTFOY BORCLANMA ARACLARI FONU 0.047904 0.047889 0.000015 0.03
FIBA PORTFOY DEG.FON 0.060470 0.060442 0.000028 0.05
FIBA PORTFOY PARA PIYASASI FONU 0.039771 0.039757 0.000014 0.04
FINANS PORTFOY ALTIN BORSA YAT.FONU 14.808955 14.837441 -0.028486 -0.19
FINANS PORTFOY AMERIKAN DOLARI YABANCI BORSA YAT. FONU 371.140244 369.247326 1.892918 0.51
FINANS PORTFOY BIR.DEG.FON 0.015720 0.015735 -0.000015 -0.10
FINANS PORTFOY BIR.HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.478964 0.480720 -0.001756 -0.37
FINANS PORTFOY BIST 30 ENDEKSI HISSE SENEDI YOGUN BORSA YAT.FONU 57.157727 57.320420 -0.162693 -0.28
FINANS PORTFOY BORCLANMA ARACLARI FONU 126.650173 126.852160 -0.201987 -0.16
FINANS PORTFOY DOW JONES ISTANBUL 20 HISSE SENEDI YOGUN BORSA YAT.FONU 39.205057 39.299204 -0.094147 -0.24
FINANS PORTFOY EUROBOND BORCLANMA ARACLARI FONU 0.040608 0.040566 0.000042 0.10
FINANS PORTFOY FTSE ISTANBUL BONO FBIST BORSA YAT.FONU 270.477124 271.763607 -1.286483 -0.47
FINANS PORTFOY GUMUS BORSA YAT.FONU 13.469498 13.493276 -0.023778 -0.18
FINANS PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.141142 0.141087 0.000055 0.04
FINANS PORTFOY PARA PIYASASI FONU 84.263513 84.234366 0.029147 0.03
FOKUS PORTFOY BIR.DEG.FON 5.264881 5.251481 0.013400 0.26
FOKUS PORTFOY HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.122858 0.122919 -0.000061 -0.05
GARANTI EMEK. VE HAYAT A.S. DEN.DEG.EME. 0.048118 0.048154 -0.000036 -0.07
GARANTI EMEK.HAYAT A.S. DEG. 0.038020 0.038004 0.000016 0.04
GARANTI EMEK.VE HAYAT A.S. ALT.EME. 0.018910 0.018934 -0.000024 -0.13
GARANTI EMEK.VE HAYAT A.S. BOR.ARA.EME. 0.057489 0.057664 -0.000175 -0.30
GARANTI EMEK.VE HAYAT A.S. BOR.ARA.GRUP EME. 0.036358 0.036465 -0.000107 -0.29
GARANTI EMEK.VE HAYAT A.S. DEN.DEG. 0.060922 0.060974 -0.000052 -0.09
GARANTI EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.EME. 0.064100 0.064085 0.000015 0.02
GARANTI EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.GRUP EME. 0.043783 0.043773 0.000010 0.02
GARANTI EMEK.VE HAYAT A.S. KAT.KAT.EME. 0.014442 0.014444 -0.000002 -0.01
GARANTI EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.016457 0.016453 0.000004 0.02
GARANTI EMEK.VE HAYAT A.S. SUR.HIS.SEN.EME. 0.021247 0.021345 -0.000098 -0.46
GARANTI EMEK.VE HAYAT A.S. TEM.DEG. 0.029250 0.029243 0.000007 0.02
GARANTI EMEK.VE HAYAT A.S. UZUN VAD.KAMU BOR.ARA.EME. 0.028981 0.029087 -0.000106 -0.36
GARANTI EMEK.VE HAYAT A.S.KAT.EME. 0.013904 0.013956 -0.000052 -0.37
GARANTI EMEK.VE HAYAT A.S.STA.EME. 0.015318 0.015363 -0.000045 -0.29
GARANTI PORTFOY BIST30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.036120 0.036214 -0.000094 -0.26
GARANTI PORTFOY DORDUNCU DEG.FON 0.021517 0.021483 0.000034 0.16
GARANTI PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 1.510789 1.515971 -0.005182 -0.34
GARANTI PORTFOY IKINCI PARA PIYASASI FONU 47.482195 47.466311 0.015884 0.03
GARANTI PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 272.150724 272.317420 -0.166696 -0.06
GARANTİ YAT.ORT. 1.131474 1.130545 0.000929 0.08
GEDIK PORTFOY BIR.HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.071824 0.072096 -0.000272 -0.38
GEDIK PORTFOY G-20 ULKELERI YABANCI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.025824 0.025685 0.000139 0.54
GEDIK PORTFOY IKINCI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.039516 0.039584 -0.000068 -0.17
GEDIK PORTFOY KARMA FON 0.704005 0.703932 0.000073 0.01
GEDIK PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 1.973703 1.973072 0.000631 0.03
GLOBAL MD PORTFOY BIR.DEG.FON 0.089072 0.089122 -0.000050 -0.06
GLOBAL MD PORTFOY BIR.HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 4.723831 4.721384 0.002447 0.05
GLOBAL MD PORTFOY IKINCI DEG.FON 0.017037 0.017058 -0.000021 -0.12
GLOBAL MD PORTFOY PARA PIYASASI FONU 6.402187 6.400015 0.002172 0.03
GROUPAMA EMEK.A.S. ALT.EME. 0.018305 0.018329 -0.000024 -0.13
GROUPAMA EMEK.A.S. DEN.DEG. 0.049769 0.049842 -0.000073 -0.15
GROUPAMA EMEK.A.S. HIS.SEN.EME. 0.061032 0.061254 -0.000222 -0.36
GROUPAMA EMEK.A.S. KAMU DIS BOR.ARA. EME. 0.040278 0.040260 0.000018 0.04
GROUPAMA EMEK.A.S. KAMU DIS BOR.ARA.GRUP EME. 0.034106 0.034086 0.000020 0.06
GROUPAMA EMEK.A.S. STA.EME. 0.012901 0.012935 -0.000034 -0.26
HALK HAYAT VE EMEK.A.S. DIN.DEG. 0.017134 0.017154 -0.000020 -0.12
HALK HAYAT VE EMEK.A.S. HIS.SEN.EME. 0.020388 0.020454 -0.000066 -0.32
HALK HAYAT VE EMEK.A.S. KAMU BOR.ARA.STA.EME. 0.014697 0.014742 -0.000045 -0.31
HALK HAYAT VE EMEK.A.S. KAMU DIS BOR.ARA.EME. 0.022593 0.022571 0.000022 0.10
HALK HAYAT VE EMEK.A.S. KAT.EME. 0.013199 0.013259 -0.000060 -0.45
HALK HAYAT VE EMEK.A.S. PARA PIY.EME. 0.015937 0.015932 0.000005 0.03
HALK PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.290757 0.291687 -0.000930 -0.32
HALK PORTFOY KARMA FON 59.996840 60.094660 -0.097820 -0.16
HALK PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 73.075411 73.049534 0.025877 0.04
HALK PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 57.251831 57.357406 -0.105575 -0.18
HALK PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.016686 0.016679 0.000007 0.04
HALK PORTFOY PARA PIYASASI FONU 0.042588 0.042574 0.000014 0.03
HSBC PORTFOY ALTIN FONU 1.479718 1.481591 -0.001873 -0.13
HSBC PORTFOY BIST 30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.105015 0.105319 -0.000304 -0.29
HSBC PORTFOY COKLU VARLIK BIR.DEG.FON 0.018482 0.018479 0.000003 0.02
HSBC PORTFOY COKLU VARLIK IKINCI DEG.FON 0.018751 0.018754 -0.000003 -0.02
HSBC PORTFOY DEG.FON 67.643533 67.810886 -0.167353 -0.25
HSBC PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.044737 0.044916 -0.000179 -0.40
HSBC PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.015519 0.015514 0.000005 0.03
HSBC PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 0.181932 0.182246 -0.000314 -0.17
HSBC PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.015624 0.015617 0.000007 0.04
HSBC PORTFOY PARA PIYASASI FONU 50.011666 49.995805 0.015861 0.03
HSBC PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.425594 0.427314 -0.001720 -0.40
HSBC PORTFOY YABANCI BYF FON SEPETI 0.020621 0.020536 0.000085 0.41
ING PORTFOY BIR.BORCLANMA ARACLARI FONU 1.677638 1.679832 -0.002194 -0.13
IS PORTFOY ALTIN FONU 0.018772 0.018796 -0.000024 -0.13
IS PORTFOY BIST 30 HISSE SENEDI YOGUN BORSA YAT.FONU 38.197103 38.304781 -0.107678 -0.28
IS PORTFOY DEG.FON 57.086629 57.142091 -0.055462 -0.10
IS PORTFOY EMTIA YABANCI BYF FON SEPETI FONU 0.016401 0.016483 -0.000082 -0.50
IS PORTFOY KARMA FON 6.682161 6.689846 -0.007685 -0.11
IS PORTFOY KIRA SERTIFIKALARI KATILIM FONU 0.026811 0.026788 0.000023 0.09
IS PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 7.594087 7.592030 0.002057 0.03
IS PORTFOY KUMBARA HESABI KARMA OZEL FON 0.136921 0.137033 -0.000112 -0.08
IS PORTFOY MAXIMUM KART KISA VADELI BORCLANMA ARACLARI FONU 0.016483 0.016478 0.000005 0.03
IS PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 85.910537 85.953101 -0.042564 -0.05
IS PORTFOY PY EUROBOND BORCLANMA ARACLARI (DOVIZ) OZEL FONU 0.025576 0.025531 0.000045 0.18
IS PORTFOY PY OZEL SEKTOR BORCLANMA ARACLARI OZEL FONU 0.018691 0.018684 0.000007 0.04
IS PORTFOY TEMA GONULLULERI DEG.OZEL FON 0.021732 0.021788 -0.000056 -0.26
IS PORTFOY TEMETTU ODEYEN SIRKETLER HISSE SENEDI (HISSE SENEDI YOGUN FON) 1.698565 1.700666 -0.002101 -0.12
IS PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.041139 0.041315 -0.000176 -0.43
IS PORTFOY YABANCI HISSE SENEDI FONU 0.051477 0.051197 0.000280 0.55
ISTANBUL PORTFOY HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.030375 0.030453 -0.000078 -0.26
ISTANBUL PORTFOY IKINCI DEG.FON 0.244382 0.245505 -0.001123 -0.46
ISTANBUL PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.020390 0.020382 0.000008 0.04
KARE PORTFOY HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.067436 0.067787 -0.000351 -0.52
KAREPORTFOY IKINCI BORCLANMA ARACLARI (DOVIZ) FONU 0.033284 0.033198 0.000086 0.26
MEKSA PORTFOY BIR.DEG.FON 0.079524 0.079411 0.000113 0.14
MEKSA PORTFOY IKINCI DEG.FON 0.053600 0.053601 -0.000001 0.00
METLIFE EMEK.VE HAYAT A.S. KAT.EME. 0.013632 0.013671 -0.000039 -0.29
METLIFE EMEK.VE HAYAT A.S. PARA PIY.EME. 0.018480 0.018474 0.000006 0.03
NN HAYAT VE EMEK.A.S. DEG. 0.036930 0.036888 0.000042 0.11
NN HAYAT VE EMEK.A.S. KAT.EME. 0.014575 0.014638 -0.000063 -0.43
NN HAYAT VE EMEK.A.S.KAMU BOR.ARA.EME. 0.036069 0.036148 -0.000079 -0.22
OSMANLI PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.018610 0.018604 0.000006 0.03
OYAK PORTFOY BIR.BORCLANMA ARACLARI FONU 0.017090 0.017083 0.000007 0.04
OYAK PORTFOY BIR.DEG.FON 0.025377 0.025365 0.000012 0.05
OYAK PORTFOY BIR.PARA PIYASASI FONU 0.019903 0.019896 0.000007 0.04
OYAK PORTFOY IKINCI DEG.FON 0.018761 0.018773 -0.000012 -0.06
OYAK YAT.ORT. 1.141997 1.141211 0.000786 0.07
QINVEST PORTFOY DEG.FON 0.038743 0.038729 0.000014 0.04
QINVEST PORTFOY PARA PIYASASI FONU 0.588526 0.588339 0.000187 0.03
SEKER PORTFOY ALTIN FONU 0.024562 0.024589 -0.000027 -0.11
SEKER PORTFOY BORCLANMA ARACLARI FONU 0.027101 0.027136 -0.000035 -0.13
SEKER PORTFOY DEG.FON 0.026056 0.025997 0.000059 0.23
SEKER PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.494111 0.495615 -0.001504 -0.30
SEKER PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.015010 0.015005 0.000005 0.03
SEKER PORTFOY PARA PIYASASI FONU 1.253338 1.252940 0.000398 0.03
STRATEJI PORTFOY BIR.HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 8.275756 8.246437 0.029319 0.36
TAALERI PORTFOY DEG.FONU 0.528590 0.528837 -0.000247 -0.05
TACIRLER PORTFOY DEG.FON 0.890942 0.890888 0.000054 0.01
TACIRLER PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 1.750604 1.749483 0.001121 0.06
TACIRLER PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.029865 0.029860 0.000005 0.02
TEB PORTFOY ALTIN FONU 0.040971 0.041025 -0.000054 -0.13
TEB PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.091381 0.091574 -0.000193 -0.21
TEB PORTFOY IKINCI DEG.FON 0.068883 0.068863 0.000020 0.03
TEB PORTFOY IKINCI ORTA VADELI BORCLANMA ARACLARI FONU 0.340057 0.339986 0.000071 0.02
TEB PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 4.685351 4.684019 0.001332 0.03
TEB PORTFOY MUTLAK GETIRI HEDEFLI DEG.FON 3.721584 3.719849 0.001735 0.05
TEB PORTFOY PARA PIYASASI FONU 264.111268 264.022792 0.088476 0.03
TEB PORTFOY PY DEG.OZEL FON 1.399617 1.403695 -0.004078 -0.29
TEB PORTFOY PY IKINCI DEG.OZEL FON 0.037030 0.037010 0.000020 0.05
TEB PORTFOY UCUNCU DEG.FON 0.058866 0.058812 0.000054 0.09
UNLU PORTFOY BIR.DEG.FON 0.039853 0.039898 -0.000045 -0.11
UNLU PORTFOY IKINCI DEG.FON 0.029192 0.029175 0.000017 0.06
VAKIF EMEK.VE HAYAT A.S. BIR.BOR.ARA.GRUP EME. 0.030678 0.030710 -0.000032 -0.10
VAKIF EMEK.VE HAYAT A.S. DIN.DEG. 0.048437 0.048468 -0.000031 -0.06
VAKIF EMEK.VE HAYAT A.S. DIN.DEG.EME. 0.034367 0.034356 0.000011 0.03
VAKIF EMEK.VE HAYAT A.S. HIS.SEN.EME. 0.074988 0.075134 -0.000146 -0.19
VAKIF EMEK.VE HAYAT A.S. KAT.DEG.EME. 0.015910 0.015909 0.000001 0.01
VAKIF EMEK.VE HAYAT A.S. KAT.EME. 0.013580 0.013644 -0.000064 -0.47
VAKIF EMEK.VE HAYAT A.S. KAT.KAT.EME. 0.014899 0.014909 -0.000010 -0.07
VAKIF EMEK.VE HAYAT A.S. PARA PIY.EME. 0.043431 0.043416 0.000015 0.03
VAKIF EMEK.VE HAYAT A.S. PARA PIY.GRUP EME. 0.031400 0.031389 0.000011 0.04
VAKIF EMEK.VE HAYAT A.S. STA.EME. 0.045145 0.045166 -0.000021 -0.05
VAKIF PORTFOY BIR.PARA PIYASASI FONU 0.455148 0.454989 0.000159 0.03
VAKIF PORTFOY BORCLANMA ARACLARI FONU 362.868491 362.769172 0.099319 0.03
VAKIF PORTFOY EUROBOND (AMERIKAN DOLARI) BORCLANMA ARACLARI FONU 0.028202 0.028167 0.000035 0.12
VAKIF PORTFOY IKINCI DEG.FON 105.165607 105.079273 0.086334 0.08
VAKIF PORTFOY IKINCI PARA PIYASASI FONU 16.771778 16.766255 0.005523 0.03
VAKIF PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.015374 0.015370 0.000004 0.03
VAKIF YAT.ORT. 0.881417 0.881533 -0.000116 -0.01
YAPI KREDI PORTFOY PY IKINCI DEG.OZEL FON 0.201325 0.200640 0.000685 0.34
YAPI KREDI PORTFOY YABANCI FON SEPETI FONU 0.036661 0.036446 0.000215 0.59
ZIRAAT HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.017571 0.017592 -0.000021 -0.12
ZIRAAT HAYAT VE EMEK.A.S. DEG. 0.017062 0.017094 -0.000032 -0.19
ZIRAAT HAYAT VE EMEK.A.S. HIS.SEN.EME. 0.019853 0.019918 -0.000065 -0.33
ZIRAAT HAYAT VE EMEK.A.S. KAMU BOR.ARA.EME. 0.014926 0.014968 -0.000042 -0.28
ZIRAAT HAYAT VE EMEK.A.S. KAMU DIS BOR.ARA.EME. 0.025311 0.025265 0.000046 0.18
ZIRAAT HAYAT VE EMEK.A.S. KAT.EME. 0.013606 0.013658 -0.000052 -0.38
ZIRAAT HAYAT VE EMEK.A.S. KAT.KAT.EME. 0.014752 0.014758 -0.000006 -0.04
ZIRAAT HAYAT VE EMEK.A.S. KAT.STA.EME. 0.015690 0.015692 -0.000002 -0.01
ZIRAAT HAYAT VE EMEK.A.S.STA.EME. 0.014405 0.014414 -0.000009 -0.06
ZIRAAT PORTFOY IKINCI DEG.FON 62.250254 62.286243 -0.035989 -0.06
ZIRAAT PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 217.203209 217.118944 0.084265 0.04
İŞ YAT.ORT. 1.519186 1.521919 -0.002733 -0.18


Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey